Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	27.69	110	28.98	3,078	18	513
Mar.25	31.77	405	33.70	13,409	58	1,916
Feb.25	30.23	103	32.81	3,550	34	1,183
Jan.25	33.64	2	32.72	66	1	33
Dec.24	33.29	242	32.62	8,013	35	1,145
Nov.24	32.31	504	32.20	14,497	126	3,624
Oct.24	36.63	42	37.01	1,553	42	1,553
Sep.24	40.95	32	43.73	1,373	11	458
Aug.24	43.44	298	46.88	14,850	33	1,650
Jul.24	50.65	872	52.92	46,234	125	6,605
Jun.24	51.89	3,818	48.53	195,156	636	32,526
May.24	42.38	36,424	39.44	1,614,456	6,071	269,076
Apr.24	35.30	103	34.08	3,593	34	1,198
Mar.24	31.90	8,101	33.14	290,665	2,700	96,888