Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	3.15	39,079,612	3.01	116,878,958	1,860,934	5,565,665
Mar.25	3.08	51,362,382	2.98	157,218,352	2,445,828	7,486,588
Feb.25	2.86	22,995,369	2.89	66,345,472	1,210,283	3,491,867
Jan.25	2.84	27,255,391	2.72	74,340,376	1,362,770	3,717,019
Dec.24	2.63	53,363,574	2.80	150,842,993	2,541,123	7,183,000
Nov.24	2.95	55,108,818	3.40	184,394,129	2,755,441	9,219,706
Oct.24	3.62	28,031,114	3.71	103,679,948	1,274,142	4,712,725
Sep.24	3.88	21,216,940	4.04	85,274,101	1,060,847	4,263,705
Aug.24	4.16	29,085,119	4.22	121,022,704	1,322,051	5,501,032
Jul.24	3.94	28,179,072	4.09	115,254,865	1,280,867	5,238,857
Jun.24	3.91	23,611,042	4.12	97,359,347	1,242,686	5,124,176
May.24	4.43	28,904,203	4.86	139,461,409	1,313,827	6,339,155
Apr.24	5.02	31,862,890	5.33	171,383,173	1,448,313	7,790,144