Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	125.30	253	114.22	28,426	25	2,843
Mar.25	109.86	580	113.45	68,789	53	6,254
Feb.25	n/a	53	103.76	5,486	11	1,097
Jan.25	n/a	201	96.74	19,262	67	6,421
Dec.24	n/a	39	95.07	3,620	5	452
Nov.24	n/a	15	90.75	1,331	5	444
Oct.24	n/a	2	102.00	204	2	204
Sep.24	96.12	615	89.41	52,878	68	5,875
Aug.24	n/a	705	86.98	62,273	235	20,758
Jul.24	n/a	667	83.17	55,184	83	6,898
Jun.24	n/a	3,320	89.44	293,715	369	32,635
May.24	n/a	3,169	85.64	261,045	226	18,646
Apr.24	76.11	610	74.00	45,539	305	22,769
Mar.24	n/a	4,400	70.14	293,003	440	29,300