Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	29.10	12,896,319	27.48	347,206,248	614,110	16,533,631
Mar.25	28.06	48,732,245	28.74	1,374,010,215	2,320,583	65,429,058
Feb.25	26.06	38,215,143	24.71	982,876,536	2,011,323	51,730,344
Jan.25	23.08	11,210,260	21.73	247,134,398	560,513	12,356,720
Dec.24	19.98	11,903,280	20.03	241,200,097	566,823	11,485,719
Nov.24	19.12	4,302,192	21.11	90,675,435	215,110	4,533,772
Oct.24	22.12	4,760,169	21.66	102,901,448	216,371	4,677,339
Sep.24	21.93	4,041,324	20.74	83,487,372	202,066	4,174,369
Aug.24	20.67	4,905,629	19.51	95,524,897	222,983	4,342,041
Jul.24	20.52	2,897,512	20.31	58,796,129	131,705	2,672,551
Jun.24	18.66	4,064,381	18.82	75,915,333	213,915	3,995,544
May.24	19.75	3,009,260	19.41	58,476,419	136,785	2,658,019
Apr.24	18.43	6,007,789	18.73	112,340,405	273,081	5,106,382
Mar.24	18.92	3,991,596	17.73	71,256,173	199,580	3,562,809