Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Aug.25	63.20	46,092,616	61.73	2,846,133,267	2,194,886	135,530,156
Jul.25	58.43	47,068,576	60.41	2,839,385,716	2,139,481	129,062,987
Jun.25	61.17	43,547,109	62.38	2,714,789,906	2,177,355	135,739,495
May.25	63.84	42,124,156	62.87	2,645,143,879	2,005,912	125,959,232
Apr.25	63.55	77,254,041	61.87	4,752,744,060	3,678,764	226,321,146
Mar.25	59.55	52,379,780	58.79	3,082,832,920	2,494,275	146,801,568
Feb.25	56.60	54,141,247	56.85	3,061,892,243	2,849,539	161,152,223
Jan.25	57.38	50,736,517	56.29	2,860,132,411	2,536,826	143,006,621
Dec.24	56.70	50,356,262	58.34	2,933,950,204	2,397,917	139,711,914
Nov.24	59.84	45,698,065	58.86	2,678,706,494	2,284,903	133,935,325
Oct.24	60.91	38,892,660	62.56	2,434,683,815	1,767,848	110,667,446
Sep.24	64.96	37,988,353	65.03	2,471,310,031	1,899,418	123,565,502
Aug.24	64.79	65,236,016	62.09	4,056,362,665	2,965,273	184,380,121
Jul.24	61.40	64,042,645	57.54	3,721,116,634	2,911,029	169,141,665