Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	8.95	248,305	8.10	2,040,166	15,519	127,510
Mar.25	7.95	3,378	8.06	29,050	563	4,842
Feb.25	7.46	5	7.17	36	5	36
Jan.25	6.82	169	6.49	1,105	56	368
Dec.24	6.23	n/a	6.17	n/a	n/a	n/a
Nov.24	6.03	n/a	6.11	n/a	n/a	n/a
Oct.24	6.20	17	6.22	106	9	53
Sep.24	5.95	n/a	5.55	n/a	n/a	n/a
Aug.24	5.30	51	5.08	249	26	125
Jul.24	5.39	n/a	5.29	n/a	n/a	n/a
Jun.24	4.97	n/a	4.96	n/a	n/a	n/a
May.24	5.13	102	4.83	483	51	241
Apr.24	4.50	n/a	4.35	n/a	n/a	n/a
Mar.24	4.19	n/a	4.14	n/a	n/a	n/a