Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	11.59	n/a	10.89	n/a	n/a	n/a
Mar.25	10.59	n/a	10.22	n/a	n/a	n/a
Feb.25	9.14	n/a	8.79	n/a	n/a	n/a
Jan.25	8.50	n/a	8.30	n/a	n/a	n/a
Dec.24	8.11	n/a	7.85	n/a	n/a	n/a
Nov.24	7.60	n/a	7.66	n/a	n/a	n/a
Oct.24	7.84	n/a	7.98	n/a	n/a	n/a
Sep.24	8.26	n/a	8.37	n/a	n/a	n/a
Aug.24	8.57	n/a	8.45	n/a	n/a	n/a
Jul.24	8.57	n/a	8.66	n/a	n/a	n/a
Jun.24	8.53	n/a	8.59	n/a	n/a	n/a
May.24	8.90	n/a	8.91	n/a	n/a	n/a
Apr.24	8.82	n/a	8.73	n/a	n/a	n/a
Mar.24	8.65	n/a	8.72	n/a	n/a	n/a