Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	7.88	n/a	7.50	n/a	n/a	n/a
Mar.25	7.07	n/a	7.23	n/a	n/a	n/a
Feb.25	7.12	n/a	7.52	n/a	n/a	n/a
Jan.25	8.52	n/a	8.54	n/a	n/a	n/a
Dec.24	8.59	n/a	8.71	n/a	n/a	n/a
Nov.24	8.73	n/a	7.64	n/a	n/a	n/a
Oct.24	7.18	n/a	7.57	n/a	n/a	n/a
Sep.24	7.24	n/a	7.57	n/a	n/a	n/a
Aug.24	7.49	n/a	7.12	n/a	n/a	n/a
Jul.24	7.05	n/a	6.75	n/a	n/a	n/a
Jun.24	6.18	n/a	5.96	n/a	n/a	n/a
May.24	5.71	n/a	5.74	n/a	n/a	n/a
Apr.24	5.79	n/a	6.11	n/a	n/a	n/a
Mar.24	6.44	n/a	6.40	n/a	n/a	n/a