Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	6.56	n/a	6.78	n/a	n/a	n/a
Mar.25	5.86	n/a	5.61	n/a	n/a	n/a
Feb.25	5.71	n/a	5.82	n/a	n/a	n/a
Jan.25	5.89	n/a	5.55	n/a	n/a	n/a
Dec.24	5.49	n/a	5.15	n/a	n/a	n/a
Nov.24	4.89	n/a	4.71	n/a	n/a	n/a
Oct.24	4.49	n/a	4.33	n/a	n/a	n/a
Sep.24	4.20	n/a	3.90	n/a	n/a	n/a
Aug.24	3.64	n/a	3.61	n/a	n/a	n/a
Jul.24	3.73	n/a	3.74	n/a	n/a	n/a
Jun.24	3.68	n/a	3.42	n/a	n/a	n/a
May.24	3.21	n/a	2.98	n/a	n/a	n/a
Apr.24	2.78	n/a	2.76	n/a	n/a	n/a