Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	7.04	320,792,785	6.74	2,142,173,625	15,275,847	102,008,268
Mar.25	7.15	343,028,572	6.71	2,314,907,129	16,334,694	110,233,673
Feb.25	6.45	261,560,484	6.28	1,642,854,888	13,766,341	86,466,047
Jan.25	5.78	244,974,991	6.11	1,481,336,132	12,248,750	74,066,807
Dec.24	6.49	238,408,085	6.60	1,572,128,189	11,352,766	74,863,247
Nov.24	6.75	237,474,305	6.93	1,650,296,142	11,873,715	82,514,807
Oct.24	6.84	253,264,857	7.86	1,966,923,216	11,512,039	89,405,601
Sep.24	8.42	272,147,443	8.50	2,311,877,768	13,607,372	115,593,888
Aug.24	8.77	311,133,626	8.52	2,630,457,733	14,142,438	119,566,261
Jul.24	8.37	310,440,995	8.09	2,484,246,278	14,110,954	112,920,285
Jun.24	8.76	151,920,478	8.68	1,321,549,899	7,995,815	69,555,258
May.24	8.50	169,778,810	8.26	1,406,169,665	7,717,219	63,916,803
Apr.24	7.70	192,618,713	7.87	1,504,045,168	8,755,396	68,365,689