Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	53.40	1,381,594	52.56	70,776,899	65,790	3,370,329
Mar.25	56.30	685,077	56.68	38,804,371	32,623	1,847,827
Feb.25	57.04	649,394	56.46	36,694,343	34,179	1,931,281
Jan.25	55.05	703,165	54.54	38,331,358	35,158	1,916,568
Dec.24	53.34	705,261	54.30	38,391,203	33,584	1,828,153
Nov.24	54.45	959,345	52.87	50,786,030	47,967	2,539,301
Oct.24	48.62	645,432	49.08	31,668,562	29,338	1,439,480
Sep.24	49.78	394,870	49.79	19,708,151	19,744	985,408
Aug.24	48.06	520,127	46.42	24,084,595	23,642	1,094,754
Jul.24	48.28	487,314	48.27	23,421,505	22,151	1,064,614
Jun.24	45.95	416,207	45.39	18,888,230	21,906	994,117
May.24	45.50	449,525	44.91	20,198,155	20,433	918,098
Apr.24	44.48	3,800,354	43.99	165,284,504	172,743	7,512,932