Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jul.25	29.76	1,088,045	30.14	32,675,527	49,457	1,485,251
Jun.25	31.50	928,727	31.32	29,162,454	46,436	1,458,123
May.25	31.61	1,108,758	29.97	33,480,803	52,798	1,594,324
Apr.25	30.00	1,258,944	28.26	35,662,058	59,950	1,698,193
Mar.25	26.03	1,308,534	25.24	33,146,954	62,311	1,578,426
Feb.25	24.62	4,062,000	24.68	100,871,699	213,789	5,309,037
Jan.25	25.33	2,618,667	24.58	63,794,120	130,933	3,189,706
Dec.24	26.31	1,085,786	27.15	29,370,692	51,704	1,398,604
Nov.24	28.37	3,186,078	27.52	88,218,443	159,304	4,410,922
Oct.24	26.41	2,064,747	27.41	57,138,479	93,852	2,597,204
Sep.24	28.08	865,530	27.87	24,176,614	43,277	1,208,831
Aug.24	26.83	1,893,160	25.96	48,418,305	86,053	2,200,832
Jul.24	26.55	3,377,722	26.37	90,153,990	153,533	4,097,909