Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Aug.25	14.10	3,657,838	14.31	52,355,738	174,183	2,493,130
Jul.25	14.24	2,767,854	15.60	42,889,423	125,812	1,949,519
Jun.25	16.18	2,315,301	15.68	36,252,513	115,765	1,812,626
May.25	15.91	9,957,681	15.29	155,481,327	474,175	7,403,873
Apr.25	14.58	4,372,257	13.56	58,312,179	208,203	2,776,770
Mar.25	13.72	4,431,979	14.12	62,367,780	211,047	2,969,894
Feb.25	13.80	2,331,240	14.38	33,597,715	122,697	1,768,301
Jan.25	13.91	4,276,673	12.83	54,101,747	213,834	2,705,087
Dec.24	12.76	6,076,443	12.58	76,994,496	289,354	3,666,405
Nov.24	12.01	6,674,179	12.15	80,149,013	333,709	4,007,451
Oct.24	12.76	11,911,080	12.87	154,062,441	541,413	7,002,838
Sep.24	12.91	6,818,042	12.89	88,284,020	340,902	4,414,201
Aug.24	13.01	15,304,971	12.41	193,260,837	695,681	8,784,584