Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	14.58	4,372,257	13.56	58,312,179	208,203	2,776,770
Mar.25	13.72	4,431,979	14.12	62,367,780	211,047	2,969,894
Feb.25	13.80	2,331,240	14.38	33,597,715	122,697	1,768,301
Jan.25	13.91	4,276,673	12.83	54,101,747	213,834	2,705,087
Dec.24	12.76	6,076,443	12.58	76,994,496	289,354	3,666,405
Nov.24	12.01	6,674,179	12.15	80,149,013	333,709	4,007,451
Oct.24	12.76	11,911,080	12.87	154,062,441	541,413	7,002,838
Sep.24	12.91	6,818,042	12.89	88,284,020	340,902	4,414,201
Aug.24	13.01	15,304,971	12.41	193,260,837	695,681	8,784,584
Jul.24	11.83	5,088,244	14.19	64,408,904	231,284	2,927,677
Jun.24	14.82	2,535,596	15.19	38,457,843	133,452	2,024,097
May.24	15.47	1,483,110	15.38	22,786,582	67,414	1,035,754
Apr.24	14.66	1,996,628	14.60	29,030,615	90,756	1,319,573
Mar.24	15.05	1,288,444	14.73	18,956,905	64,422	947,845