Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.25	15.14	242	15.68	3,496	48	699
Apr.25	14.82	181	12.83	2,532	36	506
Mar.25	12.23	51	12.64	645	6	81
Feb.25	11.42	1,034	11.37	12,748	207	2,550
Jan.25	10.42	1,880	12.20	26,662	145	2,051
Dec.24	13.66	1,573	13.33	24,035	131	2,003
Nov.24	13.46	108	15.26	1,713	54	856
Oct.24	16.81	87	17.62	1,502	44	751
Sep.24	18.51	40	17.16	733	40	733
Aug.24	16.21	7	17.24	127	7	127
Jul.24	20.39	1	19.79	20	1	20
Jun.24	18.97	11	18.09	200	6	100
May.24	18.28	578	18.54	10,595	145	2,649