Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.25	19.54	399,615	19.05	7,457,445	19,981	372,872
May.25	17.73	163,139	18.14	2,967,717	7,769	141,320
Apr.25	17.72	256,552	17.33	4,416,273	12,217	210,299
Mar.25	17.81	218,771	17.60	3,848,765	10,418	183,275
Feb.25	16.64	166,236	15.58	2,607,290	8,749	137,226
Jan.25	14.93	299,310	15.17	4,513,904	14,966	225,695
Dec.24	16.00	278,357	15.50	4,307,025	13,255	205,096
Nov.24	15.86	166,523	16.05	2,676,552	8,326	133,828
Oct.24	16.32	117,696	16.76	1,967,623	5,350	89,437
Sep.24	17.57	84,129	17.17	1,441,585	4,206	72,079
Aug.24	16.72	138,674	16.35	2,265,552	6,303	102,980
Jul.24	16.06	210,332	15.84	3,328,352	9,561	151,289
Jun.24	15.21	308,853	15.49	4,750,021	16,255	250,001