Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	26.40	3,857,671	26.01	99,476,667	183,699	4,736,984
Mar.25	26.76	748,224	29.34	21,697,529	35,630	1,033,216
Feb.25	29.16	1,160,833	29.63	34,210,381	61,096	1,800,546
Jan.25	29.33	2,535,012	28.29	71,058,022	126,751	3,552,901
Dec.24	27.63	3,306,006	27.35	90,422,750	157,429	4,305,845
Nov.24	26.30	2,496,995	27.46	68,309,143	124,850	3,415,457
Oct.24	29.25	889,183	31.50	27,498,056	40,417	1,249,912
Sep.24	33.51	529,945	32.79	17,268,130	26,497	863,406
Aug.24	33.84	800,328	33.03	26,068,975	36,379	1,184,953
Jul.24	32.98	685,961	33.78	22,801,088	31,180	1,036,413
Jun.24	34.83	316,594	36.10	11,412,214	16,663	600,643
May.24	38.28	269,448	37.33	10,046,867	12,248	456,676
Apr.24	35.03	400,982	33.94	13,555,051	18,226	616,139
Mar.24	33.34	454,895	32.94	14,972,983	22,745	748,649