Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	1.07	1,198,812	1.01	1,324,938	59,941	66,247
Mar.25	0.97	750,501	1.01	767,448	41,695	42,636
Feb.25	1.01	989,466	1.02	1,009,948	52,077	53,155
Jan.25	1.02	743,142	0.90	688,087	39,113	36,215
Dec.24	0.93	3,686,098	0.99	3,793,140	184,305	189,657
Nov.24	1.06	4,417,043	1.12	5,114,366	220,852	255,718
Oct.24	1.19	4,887,109	1.17	5,720,794	222,141	260,036
Sep.24	1.17	673,166	1.12	742,784	35,430	39,094
Aug.24	1.19	1,568,234	1.16	1,750,896	74,678	83,376
Jul.24	1.15	1,410,717	1.43	1,752,530	67,177	83,454
Jun.24	1.41	327,482	1.41	463,427	17,236	24,391
May.24	1.44	1,403,886	1.53	2,164,454	63,813	98,384
Apr.24	1.50	1,806,101	1.85	3,347,613	82,096	152,164
Mar.24	1.95	2,736,772	2.02	5,671,601	136,839	283,580