Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	45.36	2,584,124	42.17	108,546,118	123,054	5,168,863
Mar.25	43.61	2,793,495	44.02	121,455,076	133,024	5,783,575
Feb.25	44.76	2,319,461	44.43	104,373,274	122,077	5,493,330
Jan.25	45.05	2,817,064	44.94	126,744,270	140,853	6,337,214
Dec.24	40.10	1,999,235	36.59	74,611,470	95,202	3,552,927
Nov.24	33.95	835,794	32.50	27,329,187	41,790	1,366,459
Oct.24	31.99	579,606	30.71	17,890,974	26,346	813,226
Sep.24	30.42	718,826	28.81	20,823,831	35,941	1,041,192
Aug.24	26.67	557,131	27.45	15,416,994	25,324	700,772
Jul.24	26.63	431,633	26.48	11,463,814	19,620	521,082
Jun.24	25.94	489,849	26.28	12,958,527	25,782	682,028
May.24	25.40	367,560	25.37	9,293,020	16,707	422,410
Apr.24	24.50	455,345	23.58	10,785,387	20,698	490,245
Mar.24	24.01	923,560	24.64	22,674,947	46,178	1,133,747