Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.25	5.53	144,408	5.20	754,687	7,220	37,734
May.25	5.26	219,808	5.13	1,152,308	10,467	54,872
Apr.25	4.90	328,519	4.51	1,433,218	15,644	68,248
Mar.25	4.68	136,729	5.29	728,014	6,511	34,667
Feb.25	5.18	133,340	5.63	741,620	7,018	39,033
Jan.25	5.60	628,290	5.21	3,407,372	31,415	170,369
Dec.24	4.73	442,804	4.52	1,981,292	21,086	94,347
Nov.24	4.10	471,263	4.55	2,179,098	23,563	108,955
Oct.24	4.81	247,662	5.37	1,308,148	11,257	59,461
Sep.24	6.01	451,218	5.27	2,350,903	22,561	117,545
Aug.24	5.33	488,166	5.26	2,525,984	22,189	114,817
Jul.24	5.67	865,615	5.37	4,623,285	39,346	210,149
Jun.24	5.22	2,797,045	5.61	16,518,981	147,213	869,420