Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.25	30.84	1	31.28	31	1	31
May.25	32.80	606	31.84	19,787	121	3,957
Apr.25	30.51	98	26.98	2,441	49	1,221
Mar.25	26.95	100	29.43	2,974	100	2,974
Feb.25	28.08	n/a	28.13	n/a	n/a	n/a
Jan.25	27.39	n/a	26.08	n/a	n/a	n/a
Dec.24	24.16	102	24.26	2,685	51	1,343
Nov.24	23.44	6	24.32	138	3	69
Oct.24	25.52	n/a	27.83	n/a	n/a	n/a
Sep.24	32.10	n/a	28.25	n/a	n/a	n/a
Aug.24	28.67	1	27.71	29	1	29
Jul.24	28.32	20	28.83	590	20	590
Jun.24	28.61	201	27.42	5,966	101	2,983
May.24	26.77	910	26.78	24,709	83	2,246