Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jul.25	3.75	1,005,267	3.92	4,072,639	45,694	185,120
Jun.25	3.73	232,626	3.60	838,032	12,243	44,107
May.25	3.39	424,688	3.83	1,617,257	20,223	77,012
Apr.25	3.71	158,820	3.59	564,902	8,359	29,732
Mar.25	3.82	332,395	3.88	1,262,158	16,620	63,108
Feb.25	4.15	43,206	3.95	171,033	2,274	9,002
Jan.25	3.71	94,615	3.76	357,369	6,308	23,825
Dec.24	3.40	55,456	3.54	190,327	3,081	10,574
Nov.24	3.51	117,005	3.37	393,431	6,883	23,143
Oct.24	3.20	116,408	3.07	362,553	6,127	19,082
Sep.24	2.94	14,642	3.01	44,421	976	2,961
Aug.24	3.21	45,160	3.05	137,913	2,377	7,259
Jul.24	3.33	49,647	3.22	164,314	2,920	9,666