Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	6.35	2,820,204	6.64	19,023,933	134,295	905,902
Mar.25	6.71	363,306	7.00	2,540,141	17,300	120,959
Feb.25	6.75	1,507,821	7.12	10,857,740	79,359	571,460
Jan.25	5.78	1,024,921	4.73	4,962,372	51,246	248,119
Dec.24	4.37	1,365,225	4.06	5,650,144	65,011	269,054
Nov.24	4.05	536,054	4.86	2,680,578	26,803	134,029
Oct.24	5.65	349,597	5.80	2,010,354	15,891	91,380
Sep.24	6.04	438,096	6.48	2,823,493	21,905	141,175
Aug.24	7.32	181,216	7.46	1,369,062	8,237	62,230
Jul.24	7.35	112,705	7.32	821,112	5,123	37,323
Jun.24	7.01	195,730	7.79	1,487,014	10,302	78,264
May.24	9.07	241,434	8.18	1,943,965	10,974	88,362
Apr.24	7.45	264,859	8.01	2,052,489	12,039	93,295