Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	5.51	29,697	5.57	155,091	2,970	15,509
Mar.25	6.44	9,575	5.97	54,369	798	4,531
Feb.25	5.75	31,789	6.16	192,952	2,119	12,863
Jan.25	6.15	6,114	6.57	42,492	1,019	7,082
Dec.24	6.35	8,599	6.17	53,570	782	4,870
Nov.24	6.56	62,817	6.32	391,470	5,235	32,623
Oct.24	6.80	26,536	6.51	171,695	2,211	14,308
Sep.24	6.21	13,421	6.18	82,871	1,342	8,287
Aug.24	6.72	5,780	6.56	37,384	963	6,231
Jul.24	6.37	12,911	6.68	88,360	1,435	9,818
Jun.24	7.09	4,651	6.70	30,721	664	4,389
May.24	6.67	25,039	6.75	171,273	2,087	14,273
Apr.24	6.57	10,161	6.84	71,142	1,452	10,163
Mar.24	6.57	21,540	6.43	133,655	3,590	22,276