Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Aug.25	32.69	1,514,064	34.31	51,322,366	72,098	2,443,922
Jul.25	35.21	286,051	40.34	11,208,184	13,002	509,463
Jun.25	41.79	205,658	40.72	8,384,692	10,283	419,235
May.25	37.86	357,960	37.53	13,414,838	17,046	638,802
Apr.25	35.52	1,505,311	33.89	51,134,545	71,681	2,434,978
Mar.25	36.07	2,499,715	38.79	97,246,829	119,034	4,630,801
Feb.25	37.00	551,336	38.74	21,653,163	29,018	1,139,640
Jan.25	38.62	618,602	37.75	23,332,377	30,930	1,166,619
Dec.24	37.68	636,948	38.90	24,706,387	30,331	1,176,495
Nov.24	39.99	449,414	39.87	17,689,878	22,471	884,494
Oct.24	41.58	273,698	45.32	12,073,007	12,441	548,773
Sep.24	50.84	1,116,302	48.15	55,132,329	55,815	2,756,616
Aug.24	51.51	636,739	49.09	31,646,214	28,943	1,438,464
Jul.24	50.21	226,641	53.76	11,767,765	10,302	534,898