Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	35.52	1,505,311	33.89	51,134,545	71,681	2,434,978
Mar.25	36.07	2,499,715	38.79	97,246,829	119,034	4,630,801
Feb.25	37.00	551,336	38.74	21,653,163	29,018	1,139,640
Jan.25	38.62	618,602	37.75	23,332,377	30,930	1,166,619
Dec.24	37.68	636,948	38.90	24,706,387	30,331	1,176,495
Nov.24	39.99	449,414	39.87	17,689,878	22,471	884,494
Oct.24	41.58	273,698	45.32	12,073,007	12,441	548,773
Sep.24	50.84	1,116,302	48.15	55,132,329	55,815	2,756,616
Aug.24	51.51	636,739	49.09	31,646,214	28,943	1,438,464
Jul.24	50.21	226,641	53.76	11,767,765	10,302	534,898
Jun.24	56.62	210,165	55.88	11,683,348	11,061	614,913
May.24	53.46	107,297	51.54	5,528,055	4,877	251,275
Apr.24	50.15	106,259	51.99	5,494,246	4,830	249,738
Mar.24	51.50	809,949	52.01	42,158,186	40,497	2,107,909