Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Aug.25	52.92	15,984	51.39	825,132	761	39,292
Jul.25	49.80	26,702	47.47	1,265,831	1,214	57,538
Jun.25	44.50	13,841	43.82	609,777	692	30,489
May.25	42.92	16,540	43.06	702,637	788	33,459
Apr.25	44.20	17,456	42.14	706,103	831	33,624
Mar.25	48.40	5,228	46.59	242,828	249	11,563
Feb.25	44.15	7,477	47.01	350,206	394	18,432
Jan.25	44.56	34,273	47.07	1,608,315	1,714	80,416
Dec.24	48.20	22,449	48.22	1,065,950	1,069	50,760
Nov.24	47.50	8,399	48.07	400,090	420	20,004
Oct.24	48.49	6,490	52.00	333,176	295	15,144
Sep.24	54.64	5,518	53.33	293,046	276	14,652
Aug.24	57.03	7,246	53.49	378,647	329	17,211