Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	44.20	17,456	42.14	706,103	831	33,624
Mar.25	48.40	5,228	46.59	242,828	249	11,563
Feb.25	44.15	7,477	47.01	350,206	394	18,432
Jan.25	44.56	34,273	47.07	1,608,315	1,714	80,416
Dec.24	48.20	22,449	48.22	1,065,950	1,069	50,760
Nov.24	47.50	8,399	48.07	400,090	420	20,004
Oct.24	48.49	6,490	52.00	333,176	295	15,144
Sep.24	54.64	5,518	53.33	293,046	276	14,652
Aug.24	57.03	7,246	53.49	378,647	329	17,211
Jul.24	56.48	8,360	54.47	446,469	380	20,294
Jun.24	52.46	5,634	51.90	291,158	297	15,324
May.24	51.86	6,514	52.03	341,176	296	15,508
Apr.24	53.24	4,820	52.86	253,240	230	12,059
Mar.24	51.87	11,419	52.24	595,473	571	29,774