Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.25	17.28	1,758,386	17.50	30,721,700	83,733	1,462,938
Apr.25	18.35	3,281,909	17.37	55,365,132	156,281	2,636,435
Mar.25	17.23	2,432,141	16.79	41,081,942	115,816	1,956,283
Feb.25	14.83	3,833,442	14.38	54,823,504	201,760	2,885,448
Jan.25	14.21	5,744,737	14.03	80,798,753	287,237	4,039,938
Dec.24	14.05	4,787,263	14.34	68,326,004	227,965	3,253,619
Nov.24	14.61	3,437,125	15.09	51,505,719	171,856	2,575,286
Oct.24	15.88	1,662,581	16.16	26,803,068	75,572	1,218,321
Sep.24	16.47	1,373,753	16.61	22,869,503	68,688	1,143,475
Aug.24	16.55	1,936,489	15.73	30,000,105	88,022	1,363,641
Jul.24	15.75	5,442,207	15.59	84,642,798	247,373	3,847,400
Jun.24	14.97	3,541,772	15.90	55,610,081	186,409	2,926,846
May.24	16.83	1,394,671	16.22	22,754,836	63,394	1,034,311