Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	14.63	82,549	14.85	1,230,040	3,931	58,573
Mar.25	14.14	18,533	14.97	269,520	883	12,834
Feb.25	14.98	25,187	15.22	384,053	1,326	20,213
Jan.25	15.41	69,851	15.25	1,072,167	3,493	53,608
Dec.24	16.53	43,607	15.04	633,551	2,180	31,678
Nov.24	15.95	6,707	15.82	105,509	353	5,553
Oct.24	16.33	3,053	16.43	49,392	139	2,245
Sep.24	18.60	1,535	16.78	26,679	85	1,482
Aug.24	17.01	12,375	17.32	212,800	563	9,673
Jul.24	16.40	63,010	16.54	1,044,909	3,151	52,245
Jun.24	15.79	889	16.35	14,528	81	1,321
May.24	16.46	2,234	15.96	36,856	112	1,843
Apr.24	15.31	2,270	14.97	34,640	114	1,732
Mar.24	14.63	3,318	14.71	48,474	175	2,551