Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	27.42	5,263,966	24.32	130,557,568	250,665	6,217,027
Mar.25	22.81	4,387,344	23.55	102,230,324	208,921	4,868,111
Feb.25	23.34	5,256,594	25.57	132,729,493	276,663	6,985,763
Jan.25	26.24	2,985,501	25.07	76,406,345	149,275	3,820,317
Dec.24	25.60	3,160,229	25.33	79,724,688	150,487	3,796,414
Nov.24	24.10	3,358,959	25.12	83,972,756	167,948	4,198,638
Oct.24	26.06	3,964,043	26.21	104,182,517	180,184	4,735,569
Sep.24	26.94	3,861,812	27.08	104,604,640	193,091	5,230,232
Aug.24	27.52	4,127,629	28.87	118,005,403	187,620	5,363,882
Jul.24	29.38	3,935,537	30.50	119,848,984	178,888	5,447,681
Jun.24	29.99	5,199,616	31.10	162,181,685	273,664	8,535,878
May.24	34.84	1,869,963	36.10	67,010,959	84,998	3,045,953
Apr.24	35.51	1,565,393	37.16	58,317,870	71,154	2,650,812