Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	4.36	12,044,007	4.35	51,602,133	573,524	2,457,244
Mar.25	4.59	7,147,116	5.06	35,507,300	340,339	1,690,824
Feb.25	4.64	6,372,408	4.67	29,827,037	335,390	1,569,844
Jan.25	4.53	12,266,880	4.50	55,239,817	613,344	2,761,991
Dec.24	4.53	15,634,603	4.58	71,291,966	744,505	3,394,856
Nov.24	5.14	16,049,136	5.01	78,619,420	802,457	3,930,971
Oct.24	6.22	9,665,349	6.45	61,808,958	439,334	2,809,498
Sep.24	7.32	4,557,602	7.65	34,590,555	227,880	1,729,528
Aug.24	7.60	4,524,028	7.76	35,035,859	205,638	1,592,539
Jul.24	8.21	5,271,157	7.76	40,879,811	239,598	1,858,173
Jun.24	7.67	3,432,459	8.68	29,428,997	180,656	1,548,895
May.24	9.37	3,421,674	9.19	31,390,140	155,531	1,426,825
Apr.24	8.87	7,341,653	8.67	63,151,344	333,712	2,870,516
Mar.24	9.23	2,760,185	9.43	25,911,732	138,009	1,295,587