Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	4.57	n/a	4.46	n/a	n/a	n/a
Mar.25	5.04	n/a	5.13	n/a	n/a	n/a
Feb.25	5.16	n/a	5.15	n/a	n/a	n/a
Jan.25	5.10	n/a	5.03	n/a	n/a	n/a
Dec.24	5.30	n/a	5.37	n/a	n/a	n/a
Nov.24	5.31	1	4.87	5	1	5
Oct.24	4.60	n/a	4.95	n/a	n/a	n/a
Sep.24	5.24	30	5.19	157	30	157
Aug.24	5.34	1	5.28	5	1	5
Jul.24	6.21	n/a	6.05	n/a	n/a	n/a
Jun.24	5.83	5	6.03	31	5	31
May.24	6.22	n/a	6.22	n/a	n/a	n/a
Apr.24	6.02	171	6.03	1,052	86	526
Mar.24	6.26	n/a	6.14	n/a	n/a	n/a