Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	9.28	n/a	9.06	n/a	n/a	n/a
Mar.25	9.84	n/a	9.66	n/a	n/a	n/a
Feb.25	9.17	n/a	9.01	n/a	n/a	n/a
Jan.25	9.43	n/a	9.55	n/a	n/a	n/a
Dec.24	10.40	n/a	10.40	n/a	n/a	n/a
Nov.24	10.56	n/a	10.91	n/a	n/a	n/a
Oct.24	12.18	n/a	12.78	n/a	n/a	n/a
Sep.24	11.27	n/a	9.42	n/a	n/a	n/a
Aug.24	8.11	n/a	8.15	n/a	n/a	n/a
Jul.24	8.83	n/a	9.26	n/a	n/a	n/a
Jun.24	9.38	n/a	10.53	n/a	n/a	n/a
May.24	11.18	n/a	11.44	n/a	n/a	n/a
Apr.24	11.78	n/a	11.78	n/a	n/a	n/a