Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jul.25	13.00	n/a	14.03	n/a	n/a	n/a
Jun.25	13.80	n/a	13.05	n/a	n/a	n/a
May.25	13.01	n/a	12.24	n/a	n/a	n/a
Apr.25	11.19	n/a	11.34	n/a	n/a	n/a
Mar.25	10.74	n/a	10.79	n/a	n/a	n/a
Feb.25	9.51	n/a	9.16	n/a	n/a	n/a
Jan.25	8.38	n/a	7.84	n/a	n/a	n/a
Dec.24	7.59	n/a	7.55	n/a	n/a	n/a
Nov.24	7.56	n/a	7.67	n/a	n/a	n/a
Oct.24	7.39	n/a	7.66	n/a	n/a	n/a
Sep.24	7.88	n/a	7.25	n/a	n/a	n/a
Aug.24	6.96	n/a	6.77	n/a	n/a	n/a
Jul.24	6.96	n/a	7.45	n/a	n/a	n/a