Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	5.55	n/a	5.29	n/a	n/a	n/a
Mar.25	5.71	n/a	6.17	n/a	n/a	n/a
Feb.25	5.82	n/a	6.00	n/a	n/a	n/a
Jan.25	6.16	n/a	6.33	n/a	n/a	n/a
Dec.24	6.74	n/a	6.83	n/a	n/a	n/a
Nov.24	5.48	n/a	5.49	n/a	n/a	n/a
Oct.24	5.48	n/a	5.84	n/a	n/a	n/a
Sep.24	6.52	n/a	6.33	n/a	n/a	n/a
Aug.24	6.77	n/a	6.64	n/a	n/a	n/a
Jul.24	7.06	n/a	7.18	n/a	n/a	n/a
Jun.24	7.24	n/a	7.64	n/a	n/a	n/a
May.24	8.20	n/a	8.17	n/a	n/a	n/a
Apr.24	7.93	n/a	8.01	n/a	n/a	n/a
Mar.24	8.20	n/a	8.12	n/a	n/a	n/a