Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	9.53	7	8.86	60	1	12
Mar.25	8.78	11	8.32	91	3	23
Feb.25	7.52	9	7.08	62	2	12
Jan.25	6.73	327	6.41	2,043	41	255
Dec.24	6.29	468	6.21	2,736	52	304
Nov.24	6.54	530	6.16	3,424	41	263
Oct.24	6.35	10,104	6.48	65,775	919	5,980
Sep.24	6.66	373	6.75	2,460	62	410
Aug.24	6.90	250	6.58	1,590	36	227
Jul.24	6.44	161	6.59	1,065	15	97
Jun.24	6.54	280	6.29	1,760	20	126
May.24	6.41	1,290	6.58	8,670	108	723
Apr.24	6.26	4,031	6.26	25,223	202	1,261
Mar.24	6.52	461	6.10	3,002	92	600