Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	35.40	3,286,056	32.89	107,617,255	156,479	5,124,631
Mar.25	31.49	6,344,379	31.68	201,367,383	302,113	9,588,923
Feb.25	28.68	4,164,768	28.18	116,228,482	219,198	6,117,288
Jan.25	26.93	4,843,270	26.28	126,794,204	242,164	6,339,710
Dec.24	25.67	6,039,694	25.88	155,833,909	287,604	7,420,662
Nov.24	26.32	3,790,999	26.64	100,780,425	189,550	5,039,021
Oct.24	27.89	5,270,234	28.57	151,634,351	239,556	6,892,470
Sep.24	29.27	3,007,263	30.33	90,820,866	150,363	4,541,043
Aug.24	29.80	1,948,812	28.81	55,397,654	88,582	2,518,075
Jul.24	28.54	4,094,830	28.44	116,292,346	186,129	5,286,016
Jun.24	26.33	3,977,292	28.00	109,245,573	209,331	5,749,767
May.24	31.10	1,708,107	30.79	52,699,044	77,641	2,395,411
Apr.24	29.29	2,838,400	30.33	85,589,276	129,018	3,890,422
Mar.24	32.22	1,107,866	32.00	35,539,655	55,393	1,776,983