Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Aug.25	33.94	3,009,663	35.91	108,338,361	143,317	5,158,970
Jul.25	34.63	9,107,894	36.45	333,238,792	413,995	15,147,218
Jun.25	36.89	4,367,458	36.06	157,575,369	218,373	7,878,768
May.25	35.80	3,345,476	35.68	119,184,397	159,308	5,675,447
Apr.25	35.40	3,286,056	32.89	107,617,255	156,479	5,124,631
Mar.25	31.49	6,344,379	31.68	201,367,383	302,113	9,588,923
Feb.25	28.68	4,164,768	28.18	116,228,482	219,198	6,117,288
Jan.25	26.93	4,843,270	26.28	126,794,204	242,164	6,339,710
Dec.24	25.67	6,039,694	25.88	155,833,909	287,604	7,420,662
Nov.24	26.32	3,790,999	26.64	100,780,425	189,550	5,039,021
Oct.24	27.89	5,270,234	28.57	151,634,351	239,556	6,892,470
Sep.24	29.27	3,007,263	30.33	90,820,866	150,363	4,541,043
Aug.24	29.80	1,948,812	28.81	55,397,654	88,582	2,518,075