Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Aug.25	3.50	14,033,770	3.59	50,845,616	668,275	2,421,220
Jul.25	3.17	46,895,687	2.94	133,579,872	2,131,622	6,071,812
Jun.25	1.35	3,174,088	1.38	4,399,854	158,704	219,993
May.25	1.39	2,967,657	1.35	3,998,128	141,317	190,387
Apr.25	1.36	3,294,121	1.40	4,670,312	156,863	222,396
Mar.25	1.56	6,460,058	1.83	12,644,003	307,622	602,095
Feb.25	1.56	1,798,840	1.49	2,722,567	94,676	143,293
Jan.25	1.30	2,457,514	1.43	3,491,941	122,876	174,597
Dec.24	1.46	4,735,744	1.50	7,146,855	225,512	340,326
Nov.24	1.67	4,704,928	1.46	7,137,771	235,246	356,889
Oct.24	1.29	3,971,794	1.47	6,094,821	180,536	277,037
Sep.24	1.55	3,606,131	1.42	5,139,815	180,307	256,991
Aug.24	1.52	8,278,640	1.33	11,280,466	376,302	512,748