Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.25	15.05	62,151,622	14.78	916,958,455	3,107,581	45,847,923
May.25	13.79	86,614,414	14.39	1,249,101,250	4,124,496	59,481,012
Apr.25	13.62	92,005,792	13.33	1,215,541,619	4,381,228	57,882,934
Mar.25	15.68	69,888,177	16.53	1,158,826,865	3,328,008	55,182,232
Feb.25	15.72	88,602,402	15.00	1,334,704,949	4,663,284	70,247,629
Jan.25	14.37	62,400,697	13.72	846,804,139	3,120,035	42,340,207
Dec.24	13.47	54,929,081	13.58	748,440,069	2,615,671	35,640,003
Nov.24	13.81	62,776,941	13.90	868,408,743	3,138,847	43,420,437
Oct.24	14.44	68,713,402	15.42	1,082,885,387	3,123,336	49,222,063
Sep.24	15.73	91,807,033	13.37	1,288,038,532	4,590,352	64,401,927
Aug.24	12.54	104,267,753	13.19	1,331,166,508	4,739,443	60,507,569
Jul.24	13.64	66,475,099	13.58	900,722,724	3,021,595	40,941,942
Jun.24	13.02	97,102,403	15.10	1,455,956,194	5,110,653	76,629,273
May.24	16.07	114,609,023	16.22	1,859,368,057	5,209,501	84,516,730