Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	45.17	32,491,542	43.31	1,382,832,235	1,547,216	65,849,154
Mar.25	46.56	19,092,578	46.77	887,988,287	909,170	42,285,157
Feb.25	50.78	17,320,653	52.16	902,068,334	911,613	47,477,281
Jan.25	53.95	18,621,692	56.49	1,048,955,810	931,085	52,447,790
Dec.24	54.11	19,456,738	55.56	1,090,766,996	926,511	51,941,286
Nov.24	53.23	22,557,129	50.54	1,159,288,528	1,127,856	57,964,426
Oct.24	49.86	19,611,962	48.74	969,026,245	891,453	44,046,648
Sep.24	44.18	17,895,746	47.37	845,176,167	894,787	42,258,808
Aug.24	52.13	13,628,013	47.62	649,674,634	619,455	29,530,665
Jul.24	45.06	11,905,528	45.93	548,686,260	541,160	24,940,285
Jun.24	45.48	12,845,471	43.90	563,457,526	676,077	29,655,659
May.24	48.45	13,310,101	46.16	619,559,285	605,005	28,161,786
Apr.24	43.15	12,444,190	42.61	530,859,093	565,645	24,129,959
Mar.24	41.38	11,408,825	39.94	457,328,451	570,441	22,866,423