Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	6.45	n/a	6.40	n/a	n/a	n/a
Mar.25	6.45	n/a	6.18	n/a	n/a	n/a
Feb.25	6.02	n/a	5.87	n/a	n/a	n/a
Jan.25	5.74	n/a	5.97	n/a	n/a	n/a
Dec.24	6.55	n/a	7.00	n/a	n/a	n/a
Nov.24	7.94	n/a	6.58	n/a	n/a	n/a
Oct.24	5.67	n/a	4.37	n/a	n/a	n/a
Sep.24	3.56	n/a	3.09	n/a	n/a	n/a
Aug.24	3.11	n/a	3.30	n/a	n/a	n/a
Jul.24	3.59	n/a	3.57	n/a	n/a	n/a
Jun.24	3.78	n/a	4.20	n/a	n/a	n/a
May.24	4.24	n/a	4.19	n/a	n/a	n/a
Apr.24	3.75	n/a	3.85	n/a	n/a	n/a
Mar.24	4.29	n/a	4.59	n/a	n/a	n/a