Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.25	3.28	2,076,193	3.14	6,558,304	98,866	312,300
Apr.25	3.09	2,450,917	2.78	6,436,978	116,710	306,523
Mar.25	2.92	1,655,273	2.99	4,955,621	78,823	235,982
Feb.25	2.98	5,709,148	6.93	24,125,145	300,481	1,269,744
Jan.25	8.11	2,851,475	7.58	21,034,556	142,574	1,051,728
Dec.24	6.53	2,864,724	7.89	21,731,004	136,415	1,034,810
Nov.24	9.12	1,043,919	9.59	9,865,678	52,196	493,284
Oct.24	10.60	360,466	11.15	4,014,634	16,385	182,483
Sep.24	11.50	338,614	11.28	3,804,751	16,931	190,238
Aug.24	11.18	869,540	10.61	9,153,190	39,525	416,054
Jul.24	10.63	704,519	11.24	7,911,699	32,024	359,623
Jun.24	10.39	556,219	10.56	5,886,142	29,275	309,797
May.24	10.95	342,688	10.72	3,668,900	15,577	166,768