Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jul.25	14.75	226	15.11	3,396	75	1,132
Jun.25	14.69	262	15.18	3,842	87	1,281
May.25	16.16	527	16.36	9,012	105	1,802
Apr.25	n/a	n/a	n/a	n/a	n/a	n/a
Mar.25	n/a	n/a	n/a	n/a	n/a	n/a
Feb.25	n/a	n/a	n/a	n/a	n/a	n/a
Jan.25	n/a	200	18.00	3,600	200	3,600
Dec.24	n/a	800	19.86	15,894	267	5,298
Nov.24	n/a	212	19.48	4,133	106	2,067
Oct.24	n/a	100	25.00	2,500	100	2,500
Sep.24	n/a	100	24.92	2,492	100	2,492
Aug.24	n/a	n/a	n/a	n/a	n/a	n/a
Jul.24	n/a	n/a	n/a	n/a	n/a	n/a