Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	5.08	6,718	4.74	29,581	336	1,479
Mar.25	4.73	20,620	5.19	103,314	982	4,920
Feb.25	4.60	8,212	4.38	35,133	513	2,196
Jan.25	4.21	13,871	3.75	49,133	694	2,457
Dec.24	3.80	8,693	3.84	32,773	435	1,639
Nov.24	3.87	9,115	3.91	34,856	456	1,743
Oct.24	4.14	5,739	4.42	24,119	383	1,608
Sep.24	5.22	3,620	4.71	16,478	226	1,030
Aug.24	4.89	1,080	4.81	5,131	54	257
Jul.24	5.12	3,498	5.32	17,913	159	814
Jun.24	5.41	2,732	5.49	14,974	182	998
May.24	5.83	5,727	5.62	31,827	286	1,591
Apr.24	5.37	25,638	5.53	134,896	1,424	7,494
Mar.24	5.62	3,924	5.47	21,034	245	1,315