Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	11.09	5,578,309	10.40	57,075,619	265,634	2,717,887
Mar.25	10.33	5,667,476	11.52	65,243,721	269,880	3,106,844
Feb.25	11.01	4,520,556	10.48	47,710,447	237,924	2,511,076
Jan.25	10.34	4,603,872	9.85	45,280,044	230,194	2,264,002
Dec.24	9.31	10,980,291	9.19	100,504,421	522,871	4,785,925
Nov.24	8.75	10,206,634	9.14	92,635,908	510,332	4,631,795
Oct.24	9.90	7,893,979	10.42	81,603,771	358,817	3,709,262
Sep.24	11.09	8,169,086	10.90	88,465,015	408,454	4,423,251
Aug.24	11.25	7,724,260	11.27	86,750,586	351,103	3,943,208
Jul.24	11.81	6,744,735	12.09	81,542,770	306,579	3,706,490
Jun.24	11.92	6,606,829	12.68	82,867,152	347,728	4,361,429
May.24	14.23	3,724,290	14.77	54,861,115	169,286	2,493,687
Apr.24	14.22	4,443,010	15.29	67,617,146	201,955	3,073,507
Mar.24	15.25	4,338,370	14.87	64,163,688	216,919	3,208,184