Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Aug.25	11.91	4,699,724	11.57	54,704,313	223,796	2,604,967
Jul.25	10.63	4,565,343	11.06	50,787,517	207,516	2,308,524
Jun.25	10.74	3,048,749	10.55	32,190,965	152,437	1,609,548
May.25	10.95	3,337,519	11.27	37,689,047	158,929	1,794,717
Apr.25	11.09	5,578,309	10.40	57,075,619	265,634	2,717,887
Mar.25	10.33	5,667,476	11.52	65,243,721	269,880	3,106,844
Feb.25	11.01	4,520,556	10.48	47,710,447	237,924	2,511,076
Jan.25	10.34	4,603,872	9.85	45,280,044	230,194	2,264,002
Dec.24	9.31	10,980,291	9.19	100,504,421	522,871	4,785,925
Nov.24	8.75	10,206,634	9.14	92,635,908	510,332	4,631,795
Oct.24	9.90	7,893,979	10.42	81,603,771	358,817	3,709,262
Sep.24	11.09	8,169,086	10.90	88,465,015	408,454	4,423,251
Aug.24	11.25	7,724,260	11.27	86,750,586	351,103	3,943,208