Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Aug.25	30.72	1,170,855	30.13	35,107,450	55,755	1,671,783
Jul.25	28.58	4,001,249	28.48	113,293,410	181,875	5,149,700
Jun.25	28.17	2,423,191	27.43	67,263,017	121,160	3,363,151
May.25	27.79	2,954,800	27.86	82,666,619	140,705	3,936,506
Apr.25	27.11	3,151,997	26.18	80,367,792	150,095	3,827,038
Mar.25	29.29	2,257,460	31.25	70,471,782	107,498	3,355,799
Feb.25	30.74	7,859,770	29.88	246,450,946	413,672	12,971,102
Jan.25	27.46	1,720,124	25.82	43,959,424	86,006	2,197,971
Dec.24	24.15	1,914,698	25.07	47,797,897	91,176	2,276,090
Nov.24	24.84	2,092,495	25.14	52,322,473	104,625	2,616,124
Oct.24	25.94	1,336,028	25.86	34,429,949	60,729	1,564,998
Sep.24	26.39	1,307,163	25.46	32,732,698	65,358	1,636,635
Aug.24	26.54	2,272,101	25.18	56,238,811	103,277	2,556,310