Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	16.57	2,257,357	15.27	33,468,228	107,493	1,593,725
Mar.25	13.46	2,356,347	13.90	32,870,907	112,207	1,565,281
Feb.25	15.48	861,621	15.32	13,194,950	45,348	694,471
Jan.25	15.20	1,834,625	14.69	26,764,085	91,731	1,338,204
Dec.24	15.05	1,329,561	15.81	20,740,444	63,312	987,640
Nov.24	16.54	976,642	15.79	15,328,844	48,832	766,442
Oct.24	16.38	767,148	17.26	13,257,683	34,870	602,622
Sep.24	18.23	841,479	18.04	15,225,256	42,074	761,263
Aug.24	17.18	1,110,396	16.35	18,147,046	50,473	824,866
Jul.24	15.45	1,093,116	15.16	16,443,681	49,687	747,440
Jun.24	14.12	932,841	14.54	13,489,398	49,097	709,968
May.24	15.53	1,097,201	15.31	16,845,616	49,873	765,710
Apr.24	14.38	1,393,468	13.66	18,953,720	63,339	861,533
Mar.24	14.71	1,014,889	14.29	14,306,233	50,744	715,312