Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jul.25	20.10	403,481	19.81	7,946,636	18,340	361,211
Jun.25	19.27	2,831,965	18.94	53,762,159	141,598	2,688,108
May.25	18.37	2,232,095	17.77	38,564,820	106,290	1,836,420
Apr.25	17.88	2,056,153	17.67	35,908,222	97,912	1,709,915
Mar.25	18.40	1,678,206	17.41	29,104,799	79,915	1,385,943
Feb.25	16.00	410,166	15.78	6,461,141	21,588	340,060
Jan.25	15.53	723,091	15.57	11,172,097	36,155	558,605
Dec.24	15.39	756,244	15.94	12,190,078	36,012	580,480
Nov.24	15.86	403,423	15.87	6,394,424	20,171	319,721
Oct.24	15.58	657,556	15.89	10,381,171	29,889	471,871
Sep.24	15.66	355,509	15.16	5,443,476	17,775	272,174
Aug.24	14.66	540,263	13.93	7,399,999	24,557	336,364
Jul.24	12.94	896,676	13.17	11,749,645	40,758	534,075