Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	6.75	56,820	6.46	350,361	2,706	16,684
Mar.25	7.25	58,149	7.25	428,134	2,769	20,387
Feb.25	6.88	38,999	6.73	268,759	2,053	14,145
Jan.25	6.99	65,406	6.59	428,374	3,270	21,419
Dec.24	6.80	35,294	6.71	237,585	1,765	11,879
Nov.24	6.20	120,292	6.91	829,029	6,015	41,451
Oct.24	7.48	100,983	7.22	730,772	4,590	33,217
Sep.24	6.90	47,152	6.63	317,547	2,358	15,877
Aug.24	6.50	45,720	6.58	300,483	2,078	13,658
Jul.24	6.60	97,357	7.17	677,097	4,425	30,777
Jun.24	7.48	26,367	7.19	188,760	1,388	9,935
May.24	7.10	96,394	6.45	629,968	4,382	28,635
Apr.24	5.93	155,557	5.79	927,960	7,407	44,189
Mar.24	5.93	84,755	5.83	495,382	4,238	24,769