Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	38.56	9,209,934	35.95	330,172,964	438,568	15,722,522
Mar.25	37.96	6,968,722	40.02	278,694,929	331,844	13,271,187
Feb.25	40.56	3,710,398	47.58	167,745,463	195,284	8,828,709
Jan.25	47.48	5,077,890	46.32	234,218,883	253,895	11,710,944
Dec.24	51.40	3,013,325	53.97	163,692,845	143,492	7,794,897
Nov.24	54.67	3,234,290	53.21	172,043,671	161,715	8,602,184
Oct.24	52.49	3,132,112	51.52	161,669,435	142,369	7,348,611
Sep.24	51.16	2,895,669	49.57	141,750,785	144,783	7,087,539
Aug.24	47.77	3,364,462	45.84	152,778,766	152,930	6,944,489
Jul.24	48.34	5,188,836	47.53	246,451,027	235,856	11,202,319
Jun.24	45.78	2,628,921	48.45	126,020,498	138,364	6,632,658
May.24	52.34	2,050,723	52.31	107,154,868	93,215	4,870,676
Apr.24	50.35	6,701,511	48.23	323,600,173	304,614	14,709,099