Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	3.83	7,141	3.55	24,825	1,190	4,138
Mar.25	3.83	5	4.16	21	5	21
Feb.25	4.12	22	4.23	90	22	90
Jan.25	4.34	1,235	4.41	5,249	309	1,312
Dec.24	4.61	1	4.76	5	1	5
Nov.24	4.70	18	4.62	84	6	28
Oct.24	4.69	108	4.55	487	27	122
Sep.24	4.77	n/a	4.62	n/a	n/a	n/a
Aug.24	4.79	101	4.42	404	51	202
Jul.24	4.84	4,923	5.02	24,314	821	4,052
Jun.24	4.69	2,527	4.57	11,498	842	3,833
May.24	4.51	2,777	4.37	11,068	926	3,689
Apr.24	3.86	1,087	3.95	4,121	544	2,061
Mar.24	4.28	160	4.45	724	27	121