Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Aug.25	4.98	14	4.86	71	5	24
Jul.25	4.37	54	4.65	251	18	84
Jun.25	4.75	1,104	4.49	4,919	221	984
May.25	4.47	1,485	4.13	5,802	495	1,934
Apr.25	3.83	7,141	3.55	24,825	1,190	4,138
Mar.25	3.83	5	4.16	21	5	21
Feb.25	4.12	22	4.23	90	22	90
Jan.25	4.34	1,235	4.41	5,249	309	1,312
Dec.24	4.61	1	4.76	5	1	5
Nov.24	4.70	18	4.62	84	6	28
Oct.24	4.69	108	4.55	487	27	122
Sep.24	4.77	n/a	4.62	n/a	n/a	n/a
Aug.24	4.79	101	4.42	404	51	202
Jul.24	4.84	4,923	5.02	24,314	821	4,052