Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	31.54	2,966,959	29.57	87,947,429	141,284	4,187,973
Mar.25	27.55	2,652,232	27.25	72,077,448	126,297	3,432,259
Feb.25	26.51	2,376,040	27.32	64,853,880	125,055	3,413,362
Jan.25	25.98	2,741,214	27.24	73,967,853	137,061	3,698,393
Dec.24	26.40	5,393,902	28.01	152,623,739	256,852	7,267,797
Nov.24	26.46	3,077,422	27.14	83,134,063	153,871	4,156,703
Oct.24	27.47	2,930,155	29.60	86,168,196	133,189	3,916,736
Sep.24	30.30	2,345,240	30.93	72,920,181	117,262	3,646,009
Aug.24	32.00	3,506,780	32.40	112,134,210	159,399	5,097,010
Jul.24	33.40	3,056,415	35.09	107,351,376	138,928	4,879,608
Jun.24	34.02	2,063,088	33.79	69,602,271	108,584	3,663,277
May.24	37.45	768,609	39.20	30,004,462	34,937	1,363,839
Apr.24	37.21	1,033,252	38.91	39,514,592	46,966	1,796,118
Mar.24	40.70	743,591	39.96	29,734,352	37,180	1,486,718